Universal Insurance Holdings (UVE) Historical Stock Prices

Universal Insurance Holdings, Inc. (UVE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	46.95	48.07	46.54	46.75	46.75	308,215
Nov 5, 2026	49.00	50.47	47.09	47.42	47.42	349,500
Nov 4, 2026	49.69	49.69	48.51	48.78	48.78	230,800
Nov 3, 2026	49.02	49.10	48.54	48.88	48.88	303,500
Nov 2, 2026	48.60	49.37	48.37	49.03	49.03	233,200
Oct 30, 2026	49.17	49.17	47.66	48.50	48.50	279,700
Oct 29, 2026	46.70	47.75	46.70	47.56	47.56	220,100
Oct 28, 2026	47.17	47.21	45.73	45.98	45.98	237,500
Oct 27, 2026	47.45	48.45	46.81	47.21	47.21	281,500
Oct 26, 2026	49.44	50.75	47.54	47.87	47.87	282,200
Oct 23, 2026	50.00	50.00	47.45	48.84	48.84	312,700
Oct 22, 2026	48.10	48.74	47.95	48.40	48.40	208,300
Oct 21, 2026	47.93	48.09	47.25	47.73	47.73	144,800
Oct 20, 2026	47.13	48.42	46.80	47.89	47.89	178,700
Oct 19, 2026	46.74	47.32	46.74	46.92	46.92	337,500
Oct 16, 2026	46.75	47.69	46.57	47.12	47.12	139,300
Oct 15, 2026	47.39	47.68	46.51	46.84	46.84	246,700
Oct 14, 2026	46.63	47.04	45.54	46.70	46.70	189,600
Oct 13, 2026	46.81	47.20	46.26	47.08	47.08	205,500
Oct 12, 2026	46.12	46.86	46.10	46.32	46.32	179,200
Oct 9, 2026	46.72	47.56	45.75	45.85	45.85	196,100
Oct 8, 2026	45.02	47.36	44.79	46.97	46.97	356,100
Oct 7, 2026	43.26	45.36	42.07	45.25	45.25	383,000
Oct 6, 2026	43.94	44.31	43.11	43.51	43.51	91,900
Oct 5, 2026	43.90	44.09	43.46	43.66	43.66	115,300

Historical stock data.