Universal Insurance Holdings (UVE) Historical Stock Prices

Universal Insurance Holdings, Inc. (UVE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	43.58	44.00	43.13	43.95	43.95	140,400
Oct 1, 2026	41.98	43.25	41.79	43.13	43.13	205,600
Sep 30, 2026	42.43	42.54	41.78	42.09	42.09	374,800
Sep 29, 2026	42.21	42.53	41.65	42.24	42.24	125,600
Sep 28, 2026	42.42	43.17	42.00	42.30	42.30	110,300
Sep 25, 2026	42.66	42.74	42.01	42.14	42.14	196,700
Sep 24, 2026	42.56	43.11	42.38	42.49	42.49	123,600
Sep 23, 2026	42.76	43.17	42.29	42.47	42.47	146,900
Sep 22, 2026	43.72	43.77	42.56	43.03	43.03	160,500
Sep 21, 2026	44.17	44.44	43.47	43.62	43.62	128,700
Sep 18, 2026	43.98	44.23	43.76	44.16	44.16	250,200
Sep 17, 2026	44.52	44.87	43.67	44.40	44.40	157,500
Sep 16, 2026	44.04	44.49	43.85	44.15	44.15	94,500
Sep 15, 2026	44.64	44.64	43.74	44.08	44.08	118,800
Sep 14, 2026	44.33	45.05	44.19	44.70	44.70	136,100
Sep 11, 2026	44.40	44.60	43.60	44.33	44.33	132,000
Sep 10, 2026	43.95	44.58	43.55	44.22	44.22	181,200
Sep 9, 2026	43.64	43.64	43.06	43.57	43.57	96,100
Sep 8, 2026	43.56	44.52	43.46	43.90	43.90	110,200
Sep 4, 2026	44.38	44.93	43.81	44.14	44.14	173,000
Sep 3, 2026	44.47	45.14	44.35	44.77	44.77	104,400
Sep 2, 2026	44.21	44.57	43.72	43.92	43.92	108,700
Sep 1, 2026	43.20	44.06	42.87	43.71	43.71	140,300
Aug 31, 2026	43.61	43.61	42.75	42.98	42.98	126,300
Aug 28, 2026	43.50	43.95	43.19	43.43	43.43	124,700

Historical stock data.