No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 32.85 | 33.65 | 32.64 | 33.61 | 32.90 | 225,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Universal Insurance Holdings, Inc.
UVE · NYSE