Universal Insurance Holdings (UVE) Historical Stock Prices

Universal Insurance Holdings, Inc. (UVE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	33.20	33.66	32.73	32.87	32.47	220,900
Dec 12, 2025	32.94	33.50	32.67	33.02	32.62	243,600
Dec 11, 2025	31.80	32.85	31.80	32.76	32.36	131,500
Dec 10, 2025	31.95	32.16	31.70	31.79	31.41	156,900
Dec 9, 2025	31.50	32.35	31.22	31.96	31.57	120,400
Dec 8, 2025	31.43	31.90	30.89	31.27	30.89	122,300
Dec 5, 2025	31.96	32.33	31.10	31.13	30.75	151,500
Dec 4, 2025	32.61	32.73	32.01	32.12	31.45	122,100
Dec 3, 2025	32.53	32.89	31.80	32.62	31.94	103,900
Dec 2, 2025	33.07	33.07	32.40	32.61	31.93	112,200
Dec 1, 2025	33.14	33.58	32.73	32.76	32.07	158,500
Nov 28, 2025	33.23	33.40	32.89	33.13	32.44	77,100
Nov 26, 2025	33.42	33.60	33.20	33.35	32.65	108,200
Nov 25, 2025	33.48	34.23	32.81	33.26	32.56	135,100
Nov 24, 2025	33.36	33.80	32.99	33.33	32.63	141,500
Nov 21, 2025	32.72	33.66	32.00	33.36	32.66	233,800
Nov 20, 2025	33.95	34.68	32.32	32.59	31.91	182,300
Nov 19, 2025	33.90	34.00	33.11	33.56	32.86	164,800
Nov 18, 2025	34.03	34.30	33.61	33.79	33.08	122,200
Nov 17, 2025	34.62	35.15	34.11	34.17	33.45	158,900
Nov 14, 2025	34.49	34.90	34.02	34.40	33.68	163,400
Nov 13, 2025	34.42	34.75	33.60	34.63	33.90	145,200
Nov 12, 2025	34.88	35.84	34.43	34.49	33.77	151,100
Nov 11, 2025	34.79	35.32	34.65	34.98	34.25	255,900
Nov 10, 2025	33.72	34.73	33.70	34.58	33.85	233,500

Historical stock data.