ProShares Ultra Russell2000 (UWM) Historical ETF Prices

ProShares Ultra Russell2000 (UWM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	56.40	56.40	54.66	55.82	55.82	177,200
Nov 12, 2026	57.42	57.73	56.05	56.19	56.19	792,900
Nov 11, 2026	58.07	58.37	57.48	58.13	58.13	250,900
Nov 10, 2026	56.78	57.39	56.08	57.10	57.10	298,400
Nov 9, 2026	55.90	58.40	55.68	57.91	57.91	327,900
Nov 6, 2026	53.74	54.74	53.07	54.41	54.41	307,100
Nov 5, 2026	58.68	59.03	53.16	53.37	53.37	934,000
Nov 4, 2026	58.82	59.65	57.77	58.72	58.72	572,100
Nov 3, 2026	57.12	57.96	56.89	57.05	57.05	889,500
Nov 2, 2026	57.80	58.42	56.71	56.84	56.84	858,900
Oct 30, 2026	58.01	58.21	55.91	56.94	56.94	290,900
Oct 29, 2026	58.16	59.31	58.10	58.82	58.82	370,900
Oct 28, 2026	57.37	57.81	56.87	57.81	57.81	312,400
Oct 27, 2026	56.44	57.38	55.96	57.27	57.27	327,700
Oct 26, 2026	55.70	56.72	55.60	56.00	56.00	207,900
Oct 23, 2026	55.17	55.70	54.58	55.49	55.49	243,700
Oct 22, 2026	55.15	56.09	55.10	55.90	55.90	318,200
Oct 21, 2026	56.01	56.30	55.38	55.83	55.83	567,200
Oct 20, 2026	53.91	55.99	53.91	55.55	55.55	822,800
Oct 19, 2026	54.02	54.32	53.58	53.80	53.80	291,300
Oct 16, 2026	55.49	55.64	53.26	53.47	53.47	260,500
Oct 15, 2026	53.88	55.39	53.68	55.36	55.36	394,000
Oct 14, 2026	54.71	55.12	53.50	53.90	53.90	413,300
Oct 13, 2026	56.61	56.85	55.65	56.10	56.10	350,200
Oct 12, 2026	56.88	56.97	56.52	56.55	56.55	140,600

Historical stock prices.