ProShares Ultra Russell2000 (UWM) Historical ETF Prices

ProShares Ultra Russell2000 (UWM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	56.70	57.35	56.42	56.99	56.99	198,400
Oct 8, 2026	55.93	56.55	55.24	56.45	56.45	690,400
Oct 7, 2026	56.78	57.05	56.25	56.53	56.53	188,200
Oct 6, 2026	59.33	59.33	57.81	58.01	58.01	193,700
Oct 5, 2026	58.32	59.23	57.51	58.91	58.91	257,000
Oct 2, 2026	58.43	58.96	57.92	58.13	58.13	228,200
Oct 1, 2026	56.48	57.77	55.78	57.12	57.12	438,500
Sep 30, 2026	57.64	57.69	56.72	56.72	56.72	343,200
Sep 29, 2026	57.68	57.95	56.53	57.17	57.17	458,800
Sep 28, 2026	57.72	58.36	57.09	57.60	57.60	240,400
Sep 25, 2026	58.50	59.01	57.80	58.39	58.39	205,500
Sep 24, 2026	58.11	58.50	57.23	58.30	58.30	199,600
Sep 23, 2026	60.16	60.16	58.40	58.42	58.42	381,700
Sep 22, 2026	61.01	61.50	60.33	60.79	60.63	462,300
Sep 21, 2026	60.40	60.49	59.89	60.15	59.99	311,400
Sep 18, 2026	59.89	59.92	58.89	59.48	59.32	230,900
Sep 17, 2026	61.17	61.35	60.07	60.07	59.91	157,800
Sep 16, 2026	60.21	60.80	58.29	59.51	59.35	553,700
Sep 15, 2026	60.66	60.68	59.58	60.07	59.91	267,400
Sep 14, 2026	60.72	61.69	60.55	60.86	60.70	307,500
Sep 11, 2026	62.07	62.33	61.26	61.28	61.12	207,500
Sep 10, 2026	61.21	61.71	60.63	60.83	60.67	262,800
Sep 9, 2026	63.33	63.54	61.97	62.13	61.96	241,300
Sep 8, 2026	64.06	64.47	63.69	63.90	63.73	379,500
Sep 4, 2026	63.41	64.52	63.40	64.45	64.28	159,400

Historical stock prices.