No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 42.58 | 44.55 | 42.54 | 44.08 | 43.68 | 336,800 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
ProShares Ultra Russell2000
UWM · NYSEArca