ProShares Ultra Russell2000 (UWM) Historical ETF Prices

ProShares Ultra Russell2000 (UWM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	49.67	50.77	49.65	50.22	49.77	331,900
Dec 19, 2025	48.46	49.31	48.43	49.06	48.62	200,600
Dec 18, 2025	48.87	49.31	48.14	48.28	47.84	395,300
Dec 17, 2025	48.93	49.66	47.54	47.76	47.33	492,600
Dec 16, 2025	48.93	49.65	48.22	48.75	48.31	336,100
Dec 15, 2025	50.71	50.71	49.18	49.22	48.77	418,700
Dec 12, 2025	51.68	51.74	49.85	50.01	49.56	424,600
Dec 11, 2025	50.37	51.69	50.24	51.60	51.13	469,200
Dec 10, 2025	48.93	51.10	48.78	50.47	50.01	687,500
Dec 9, 2025	48.65	49.70	48.62	49.13	48.69	113,600
Dec 8, 2025	49.65	49.65	48.72	48.93	48.49	176,300
Dec 5, 2025	49.16	49.61	48.69	48.81	48.37	187,500
Dec 4, 2025	48.23	49.64	48.07	49.29	48.84	194,700
Dec 3, 2025	47.10	48.54	46.94	48.42	47.98	273,400
Dec 2, 2025	47.60	47.60	46.75	46.75	46.33	123,500
Dec 1, 2025	46.96	47.72	46.85	46.94	46.52	320,100
Nov 28, 2025	47.99	48.16	47.55	48.10	47.66	138,300
Nov 26, 2025	46.79	48.21	46.74	47.62	47.19	258,600
Nov 25, 2025	45.17	46.96	44.96	46.79	46.37	291,000
Nov 24, 2025	43.44	45.02	43.28	44.84	44.43	329,400
Nov 21, 2025	41.29	43.80	41.17	43.26	42.87	378,700
Nov 20, 2025	43.96	44.62	40.92	41.03	40.66	702,500
Nov 19, 2025	42.70	43.53	42.22	42.60	42.21	230,900
Nov 18, 2025	41.80	43.15	41.67	42.57	42.18	387,300
Nov 17, 2025	43.72	44.20	41.98	42.37	41.99	312,300

Historical stock prices.