Uxin (UXIN) Historical Stock Prices

Uxin Limited (UXIN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	0.83	0.89	0.77	0.83	0.83	66,100
Nov 6, 2026	0.78	0.89	0.71	0.81	0.81	446,900
Nov 5, 2026	0.95	0.96	0.72	0.75	0.75	425,400
Nov 4, 2026	0.90	0.98	0.90	0.98	0.98	79,100
Nov 3, 2026	0.90	0.91	0.88	0.89	0.89	60,900
Nov 2, 2026	0.90	0.94	0.88	0.91	0.91	34,700
Oct 30, 2026	0.94	0.94	0.89	0.89	0.89	60,400
Oct 29, 2026	0.96	1.00	0.86	0.94	0.94	53,400
Oct 28, 2026	0.93	1.02	0.86	0.95	0.95	134,500
Oct 27, 2026	0.88	0.95	0.86	0.91	0.91	41,700
Oct 26, 2026	0.89	0.97	0.84	0.86	0.86	45,200
Oct 23, 2026	0.86	0.87	0.82	0.85	0.85	86,000
Oct 22, 2026	0.92	0.95	0.85	0.87	0.87	257,600
Oct 21, 2026	0.96	0.97	0.92	0.92	0.92	42,200
Oct 20, 2026	0.95	0.96	0.92	0.94	0.94	89,500
Oct 19, 2026	1.02	1.03	0.93	0.93	0.93	129,400
Oct 16, 2026	1.05	1.05	1.01	1.01	1.01	83,600
Oct 15, 2026	1.04	1.06	1.02	1.04	1.04	120,200
Oct 14, 2026	1.10	1.11	1.02	1.03	1.03	81,000
Oct 13, 2026	1.16	1.16	1.08	1.12	1.12	94,900
Oct 12, 2026	1.10	1.16	1.10	1.13	1.13	219,100
Oct 9, 2026	1.14	1.16	1.11	1.13	1.13	102,100
Oct 8, 2026	1.23	1.26	1.08	1.12	1.12	420,800
Oct 7, 2026	1.22	1.23	1.18	1.21	1.21	101,800
Oct 6, 2026	1.26	1.26	1.22	1.25	1.25	80,400

Historical stock data.