Uxin Limited

UXIN · NASDAQ

Prices in USD

Historical prices

Uxin Limited (UXIN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 20261.271.321.211.271.27366,400
Oct 2, 20261.421.421.261.281.28221,100
Oct 1, 20261.341.471.321.371.37278,600
Sep 30, 20261.241.441.231.321.32474,600
Sep 29, 20261.321.351.211.231.23216,800
Sep 28, 20261.391.391.301.351.35236,200
Sep 25, 20261.291.431.281.311.31979,600
Sep 24, 20261.301.411.171.301.3016,203,900
Sep 23, 20261.091.111.061.091.09126,500
Sep 22, 20261.061.111.061.101.1057,000
Sep 21, 20261.091.111.071.081.0860,400
Sep 18, 20261.091.121.051.051.05176,700
Sep 17, 20261.121.121.081.081.0833,900
Sep 16, 20261.101.131.071.081.0837,000
Sep 15, 20261.151.151.101.111.1165,200
Sep 14, 20261.171.191.151.151.1558,100
Sep 11, 20261.251.251.121.151.15113,800
Sep 10, 20261.191.271.191.261.2656,600
Sep 9, 20261.201.201.151.191.1923,200
Sep 8, 20261.171.201.141.191.1945,400
Sep 4, 20261.141.181.121.161.1625,500
Sep 3, 20261.141.151.121.121.1225,300
Sep 2, 20261.131.151.121.141.1422,300
Sep 1, 20261.141.161.121.131.1327,300
Aug 31, 20261.191.191.141.151.1526,500