Uxin (UXIN) Historical Stock Prices

Uxin Limited (UXIN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	2.61	2.78	2.61	2.66	2.66	218,200
Dec 15, 2025	2.66	2.83	2.58	2.62	2.62	170,700
Dec 12, 2025	2.78	2.88	2.65	2.72	2.72	40,800
Dec 11, 2025	2.90	2.94	2.60	2.77	2.77	135,600
Dec 10, 2025	2.96	3.05	2.87	3.01	3.01	91,300
Dec 9, 2025	2.87	3.07	2.87	2.96	2.96	87,000
Dec 8, 2025	2.76	2.97	2.76	2.89	2.89	140,400
Dec 5, 2025	3.05	3.05	2.75	2.86	2.86	166,300
Dec 4, 2025	2.90	3.08	2.77	3.04	3.04	91,600
Dec 3, 2025	2.76	2.89	2.72	2.89	2.89	80,200
Dec 2, 2025	2.64	2.92	2.56	2.78	2.78	122,700
Dec 1, 2025	2.77	2.86	2.64	2.69	2.69	85,500
Nov 28, 2025	2.87	2.87	2.70	2.77	2.77	25,700
Nov 26, 2025	2.71	2.85	2.58	2.82	2.82	89,000
Nov 25, 2025	2.58	2.69	2.53	2.56	2.56	92,800
Nov 24, 2025	2.56	2.72	2.46	2.53	2.53	62,700
Nov 21, 2025	2.55	2.78	2.52	2.56	2.56	91,200
Nov 20, 2025	2.69	2.94	2.55	2.56	2.56	114,100
Nov 19, 2025	2.76	2.78	2.52	2.61	2.61	113,000
Nov 18, 2025	2.83	2.84	2.74	2.78	2.78	36,800
Nov 17, 2025	2.82	2.89	2.79	2.83	2.83	55,400
Nov 14, 2025	2.81	3.04	2.77	2.85	2.85	37,600
Nov 13, 2025	3.05	3.05	2.82	2.84	2.84	96,900
Nov 12, 2025	3.00	3.16	2.94	3.03	3.03	89,000
Nov 11, 2025	2.90	3.08	2.90	2.98	2.98	42,400

Historical stock data.