No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3.68 | 3.68 | 3.47 | 3.50 | 3.50 | 276,700 |
| Jan 22, 2026 | 3.66 | 3.73 | 3.62 | 3.69 | 3.69 | 266,600 |
| Jan 21, 2026 | 3.57 | 3.75 | 3.54 | 3.67 | 3.67 | 319,800 |
| Jan 20, 2026 | 3.60 | 3.67 | 3.41 | 3.59 | 3.59 | 337,000 |
| Jan 16, 2026 | 3.68 | 3.70 | 3.50 | 3.57 | 3.57 | 303,700 |
| Jan 15, 2026 | 3.68 | 3.76 | 3.56 | 3.67 | 3.67 | 292,000 |
| Jan 14, 2026 | 3.80 | 3.80 | 3.61 | 3.68 | 3.68 | 256,600 |
| Jan 13, 2026 | 3.59 | 3.83 | 3.49 | 3.82 | 3.82 | 261,300 |
| Jan 12, 2026 | 3.73 | 3.73 | 3.47 | 3.58 | 3.58 | 401,100 |
| Jan 9, 2026 | 3.63 | 3.85 | 3.63 | 3.73 | 3.73 | 252,000 |
| Jan 8, 2026 | 3.77 | 3.80 | 3.55 | 3.61 | 3.61 | 362,200 |
| Jan 7, 2026 | 3.61 | 3.87 | 3.57 | 3.84 | 3.84 | 513,300 |
| Jan 6, 2026 | 4.17 | 4.18 | 3.52 | 3.57 | 3.57 | 773,500 |
| Jan 5, 2026 | 3.63 | 4.05 | 3.63 | 4.03 | 4.03 | 684,100 |
| Jan 2, 2026 | 3.41 | 3.66 | 3.38 | 3.62 | 3.62 | 83,100 |
| Dec 31, 2025 | 3.47 | 3.60 | 3.31 | 3.37 | 3.37 | 340,800 |
| Dec 30, 2025 | 3.33 | 3.61 | 3.33 | 3.47 | 3.47 | 410,000 |
| Dec 29, 2025 | 3.76 | 3.87 | 3.30 | 3.36 | 3.36 | 406,800 |
| Dec 26, 2025 | 3.88 | 3.96 | 3.65 | 3.82 | 3.82 | 560,200 |
| Dec 24, 2025 | 3.57 | 3.64 | 3.40 | 3.58 | 3.58 | 130,300 |
| Dec 23, 2025 | 4.14 | 4.15 | 3.52 | 3.56 | 3.56 | 798,900 |
| Dec 22, 2025 | 3.54 | 4.05 | 3.52 | 3.96 | 3.96 | 938,500 |
| Dec 19, 2025 | 3.03 | 3.62 | 3.02 | 3.41 | 3.41 | 718,200 |
| Dec 18, 2025 | 2.93 | 3.21 | 2.89 | 3.14 | 3.14 | 374,200 |
| Dec 17, 2025 | 2.65 | 2.86 | 2.56 | 2.83 | 2.83 | 300,400 |
Dates identify the start of each price period.