No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 3.03 | 3.15 | 2.95 | 2.99 | 2.99 | 269,900 |
| Apr 6, 2026 | 3.03 | 3.10 | 3.00 | 3.03 | 3.03 | 77,300 |
| Apr 2, 2026 | 2.92 | 3.05 | 2.90 | 2.99 | 2.99 | 148,600 |
| Apr 1, 2026 | 3.10 | 3.15 | 2.99 | 3.00 | 3.00 | 152,900 |
| Mar 31, 2026 | 3.00 | 3.10 | 2.87 | 3.07 | 3.07 | 271,900 |
| Mar 30, 2026 | 3.20 | 3.20 | 2.87 | 3.00 | 3.00 | 268,500 |
| Mar 27, 2026 | 3.30 | 3.39 | 3.12 | 3.15 | 3.15 | 220,700 |
| Mar 26, 2026 | 3.39 | 3.48 | 3.31 | 3.37 | 3.37 | 92,700 |
| Mar 25, 2026 | 3.45 | 3.50 | 3.36 | 3.43 | 3.43 | 103,800 |
| Mar 24, 2026 | 3.50 | 3.56 | 3.34 | 3.41 | 3.41 | 201,000 |
| Mar 23, 2026 | 3.40 | 3.56 | 3.40 | 3.51 | 3.51 | 179,700 |
| Mar 20, 2026 | 3.56 | 3.56 | 3.31 | 3.40 | 3.40 | 139,500 |
| Mar 19, 2026 | 3.58 | 3.63 | 3.47 | 3.56 | 3.56 | 55,100 |
| Mar 18, 2026 | 3.77 | 3.77 | 3.61 | 3.64 | 3.64 | 56,600 |
| Mar 17, 2026 | 3.58 | 3.85 | 3.58 | 3.78 | 3.78 | 159,900 |
| Mar 16, 2026 | 3.48 | 3.67 | 3.48 | 3.63 | 3.63 | 138,700 |
| Mar 13, 2026 | 3.55 | 3.56 | 3.36 | 3.51 | 3.51 | 107,800 |
| Mar 12, 2026 | 3.67 | 3.69 | 3.52 | 3.55 | 3.55 | 183,700 |
| Mar 11, 2026 | 3.62 | 3.73 | 3.51 | 3.70 | 3.70 | 169,800 |
| Mar 10, 2026 | 3.45 | 3.65 | 3.41 | 3.63 | 3.63 | 114,800 |
| Mar 9, 2026 | 3.31 | 3.50 | 3.26 | 3.43 | 3.43 | 128,500 |
| Mar 6, 2026 | 3.38 | 3.40 | 3.27 | 3.32 | 3.32 | 69,300 |
| Mar 5, 2026 | 3.27 | 3.44 | 3.23 | 3.42 | 3.42 | 166,500 |
| Mar 4, 2026 | 3.43 | 3.50 | 3.26 | 3.27 | 3.27 | 160,700 |
| Mar 3, 2026 | 3.29 | 3.42 | 3.20 | 3.35 | 3.35 | 102,800 |
Dates identify the start of each price period.