Uxin (UXIN) Historical Stock Prices

Uxin Limited (UXIN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	2.59	2.64	2.55	2.63	2.63	82,500
May 11, 2026	2.72	2.72	2.54	2.58	2.58	166,700
May 8, 2026	2.84	2.88	2.63	2.74	2.74	156,500
May 7, 2026	2.89	2.92	2.81	2.84	2.84	89,600
May 6, 2026	2.86	2.98	2.81	2.89	2.89	145,300
May 5, 2026	3.14	3.14	2.86	2.87	2.87	97,100
May 4, 2026	2.87	3.19	2.87	3.14	3.14	179,600
May 1, 2026	2.98	3.01	2.87	2.89	2.89	78,500
Apr 30, 2026	2.93	3.03	2.92	2.96	2.96	91,300
Apr 29, 2026	2.97	3.09	2.89	2.91	2.91	105,700
Apr 28, 2026	2.93	2.98	2.91	2.96	2.96	83,500
Apr 27, 2026	2.91	2.99	2.88	2.98	2.98	121,400
Apr 24, 2026	2.82	2.95	2.77	2.91	2.91	186,700
Apr 23, 2026	2.89	2.89	2.75	2.82	2.82	152,600
Apr 22, 2026	2.93	2.95	2.88	2.88	2.88	110,200
Apr 21, 2026	2.91	2.97	2.90	2.92	2.92	135,100
Apr 20, 2026	2.96	2.96	2.87	2.93	2.93	203,200
Apr 17, 2026	3.05	3.10	2.92	2.96	2.96	240,100
Apr 16, 2026	2.97	3.06	2.95	3.02	3.02	197,300
Apr 15, 2026	3.00	3.02	2.95	2.97	2.97	131,100
Apr 14, 2026	3.09	3.17	2.98	3.00	3.00	117,900
Apr 13, 2026	2.92	3.14	2.83	3.06	3.06	393,600
Apr 10, 2026	3.06	3.10	2.81	2.97	2.97	323,600
Apr 9, 2026	3.04	3.07	2.89	3.01	3.01	262,200
Apr 8, 2026	3.22	3.27	2.90	2.97	2.97	338,000

Historical stock data.