ProShares Ultra Financials (UYG) Historical ETF Prices

ProShares Ultra Financials (UYG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	98.47	99.25	97.56	98.79	98.79	8,015
Nov 9, 2026	96.87	98.62	95.76	97.69	97.69	11,700
Nov 6, 2026	93.56	96.21	93.38	95.00	95.00	13,300
Nov 5, 2026	104.18	104.50	96.22	96.22	96.22	20,000
Nov 4, 2026	99.15	102.00	98.28	101.94	101.94	74,100
Nov 3, 2026	95.24	96.04	94.83	95.28	95.28	6,300
Nov 2, 2026	94.11	96.65	94.11	96.49	96.49	12,200
Oct 30, 2026	93.85	93.90	92.59	93.31	93.31	59,800
Oct 29, 2026	93.77	95.50	93.77	94.67	94.67	9,200
Oct 28, 2026	91.27	92.33	90.97	92.11	92.11	9,200
Oct 27, 2026	91.34	91.43	91.00	91.37	91.37	5,100
Oct 26, 2026	92.30	92.65	91.65	91.74	91.74	4,600
Oct 23, 2026	92.33	92.33	91.46	91.47	91.47	7,500
Oct 22, 2026	92.42	93.83	92.42	93.83	93.83	4,600
Oct 21, 2026	91.97	92.04	91.26	91.77	91.77	4,500
Oct 20, 2026	88.85	91.00	88.85	90.90	90.90	6,400
Oct 19, 2026	89.66	89.66	88.72	88.78	88.78	5,400
Oct 16, 2026	90.30	91.64	89.29	90.16	90.16	15,600
Oct 15, 2026	87.92	89.67	87.50	89.42	89.42	12,500
Oct 14, 2026	86.44	86.97	85.56	86.97	86.97	11,600
Oct 13, 2026	90.00	90.00	88.21	88.21	88.21	40,500
Oct 12, 2026	87.96	89.25	87.96	88.83	88.83	31,900
Oct 9, 2026	86.81	88.07	86.81	87.92	87.92	54,000
Oct 8, 2026	84.01	86.34	84.01	86.32	86.32	9,200
Oct 7, 2026	84.00	84.98	83.95	84.66	84.66	19,800

Historical stock data.