ProShares Ultra Financials (UYG) Historical ETF Prices

ProShares Ultra Financials (UYG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	85.26	86.28	85.26	85.54	85.54	6,300
Oct 5, 2026	83.82	85.43	83.57	85.16	85.16	4,600
Oct 2, 2026	84.01	84.67	83.25	83.92	83.92	9,200
Oct 1, 2026	83.07	84.08	81.97	83.96	83.96	13,500
Sep 30, 2026	85.65	85.65	83.66	83.66	83.66	18,700
Sep 29, 2026	86.36	86.36	85.11	85.68	85.68	11,000
Sep 28, 2026	87.59	87.84	86.27	86.27	86.27	12,700
Sep 25, 2026	87.97	88.47	86.75	88.43	88.43	8,200
Sep 24, 2026	88.07	88.24	86.80	87.49	87.49	9,700
Sep 23, 2026	87.59	88.85	87.40	87.40	87.40	15,000
Sep 22, 2026	92.29	92.29	87.76	88.38	88.29	9,700
Sep 21, 2026	92.21	92.27	91.53	92.06	91.96	6,100
Sep 18, 2026	90.90	91.64	90.35	91.31	91.21	8,900
Sep 17, 2026	92.77	92.77	90.69	91.41	91.31	12,900
Sep 16, 2026	94.54	94.66	90.22	91.59	91.49	16,200
Sep 15, 2026	94.74	94.88	93.68	94.64	94.54	22,500
Sep 14, 2026	96.60	96.86	94.71	95.30	95.20	17,500
Sep 11, 2026	96.35	97.05	95.16	95.89	95.79	35,000
Sep 10, 2026	94.97	95.41	94.26	94.83	94.73	17,600
Sep 9, 2026	95.77	95.96	94.80	95.48	95.38	10,800
Sep 8, 2026	97.62	97.83	96.16	96.29	96.19	26,300
Sep 4, 2026	99.09	99.71	98.64	98.98	98.88	4,900
Sep 3, 2026	98.58	100.70	98.58	100.51	100.40	32,900
Sep 2, 2026	96.76	99.50	96.74	97.56	97.46	8,600
Sep 1, 2026	97.74	97.74	96.02	96.06	95.96	13,400

Historical stock data.