ProShares Ultra Financials (UYG) Historical ETF Prices

ProShares Ultra Financials (UYG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	100.80	101.80	100.22	100.22	90.15	6,900
Dec 16, 2025	101.54	102.31	99.84	100.52	90.42	6,200
Dec 15, 2025	102.03	102.80	101.42	101.86	91.62	15,400
Dec 12, 2025	102.00	102.25	100.65	101.51	91.31	20,200
Dec 11, 2025	98.40	101.60	98.40	101.20	91.03	56,200
Dec 10, 2025	96.46	98.28	96.46	97.69	87.87	9,400
Dec 9, 2025	96.80	97.66	95.55	95.64	86.03	4,000
Dec 8, 2025	96.60	96.93	95.88	96.21	86.54	6,600
Dec 5, 2025	96.35	97.74	96.35	97.14	87.38	4,700
Dec 4, 2025	97.00	97.77	96.65	96.86	87.12	5,900
Dec 3, 2025	95.52	96.68	95.24	96.62	86.91	6,900
Dec 2, 2025	93.85	94.91	93.85	94.19	84.72	2,700
Dec 1, 2025	95.10	95.43	94.32	94.32	84.84	5,400
Nov 28, 2025	94.78	96.59	94.78	95.86	86.23	6,400
Nov 26, 2025	93.48	95.21	93.48	94.78	85.25	14,400
Nov 25, 2025	91.05	93.58	91.05	93.16	83.80	14,600
Nov 24, 2025	90.51	90.96	90.51	90.96	81.82	2,800
Nov 21, 2025	88.52	90.79	88.50	90.16	81.10	4,600
Nov 20, 2025	91.00	91.95	88.22	88.22	79.35	13,300
Nov 19, 2025	89.46	89.92	88.61	89.92	80.88	4,900
Nov 18, 2025	89.07	90.31	88.38	89.24	80.27	10,000
Nov 17, 2025	92.71	92.79	88.85	89.43	80.44	19,000
Nov 14, 2025	94.34	94.34	92.45	93.09	83.73	6,400
Nov 13, 2025	97.57	97.57	94.69	94.82	85.29	11,900
Nov 12, 2025	97.25	98.22	97.25	97.68	87.86	15,900

Historical stock data.