ProShares Ultra Financials (UYG) Historical ETF Prices

ProShares Ultra Financials (UYG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	85.28	86.69	85.28	86.61	86.17	13,500
Jan 23, 2026	86.84	86.84	84.92	85.51	85.07	11,000
Jan 22, 2026	87.67	88.55	87.49	87.81	87.36	20,600
Jan 21, 2026	86.41	87.77	86.17	86.71	86.27	15,500
Jan 20, 2026	87.34	88.90	85.71	86.11	85.67	21,400
Jan 16, 2026	89.79	91.16	89.70	90.05	89.59	15,100
Jan 15, 2026	89.47	91.02	89.47	90.00	89.54	29,000
Jan 14, 2026	88.75	89.27	87.80	89.27	88.82	23,300
Jan 13, 2026	92.00	92.20	89.32	89.59	89.13	51,400
Jan 12, 2026	92.66	93.24	91.75	93.02	92.55	15,300
Jan 9, 2026	95.41	95.99	94.73	94.74	94.26	8,100
Jan 8, 2026	93.69	96.33	93.69	95.32	94.83	7,700
Jan 7, 2026	96.84	96.84	94.08	94.22	93.74	10,000
Jan 6, 2026	95.88	97.38	95.70	97.18	96.68	15,900
Jan 5, 2026	93.05	97.06	93.05	95.94	95.45	13,400
Jan 2, 2026	91.50	92.24	90.45	92.18	91.71	15,300
Dec 31, 2025	93.34	93.34	91.60	91.78	91.31	120,400
Dec 30, 2025	93.80	93.80	92.93	93.02	92.55	94,300
Dec 29, 2025	94.41	94.41	93.25	93.45	92.97	10,200
Dec 26, 2025	94.85	94.85	94.00	94.43	93.95	9,200
Dec 24, 2025	94.45	95.31	93.78	94.89	94.41	18,400
Dec 23, 2025	103.21	104.32	103.21	104.01	93.56	14,900
Dec 22, 2025	101.50	103.87	101.50	103.49	93.09	22,300
Dec 19, 2025	100.27	101.60	100.27	101.02	90.87	7,800
Dec 18, 2025	100.38	101.60	99.74	99.90	89.86	9,400

Historical stock data.