No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 5,700 |
| Oct 30, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | 7,500 |
| Oct 29, 2026 | 1.09 | 1.09 | 0.98 | 1.01 | 1.01 | 13,700 |
| Oct 28, 2026 | 0.97 | 1.08 | 0.93 | 1.02 | 1.02 | 73,500 |
| Oct 27, 2026 | 1.02 | 1.05 | 0.99 | 1.00 | 1.00 | 9,600 |
| Oct 26, 2026 | 1.00 | 1.05 | 1.00 | 1.02 | 1.02 | 8,100 |
| Oct 23, 2026 | 1.03 | 1.03 | 0.98 | 1.01 | 1.01 | 27,300 |
| Oct 22, 2026 | 1.02 | 1.06 | 0.96 | 1.05 | 1.05 | 30,600 |
| Oct 21, 2026 | 1.02 | 1.04 | 1.00 | 1.03 | 1.03 | 14,500 |
| Oct 20, 2026 | 1.08 | 1.10 | 0.91 | 1.00 | 1.00 | 65,900 |
| Oct 19, 2026 | 1.25 | 1.25 | 1.16 | 1.16 | 1.16 | 357,400 |
| Oct 16, 2026 | 1.16 | 1.21 | 1.14 | 1.16 | 1.16 | 18,600 |
| Oct 15, 2026 | 1.10 | 1.24 | 1.10 | 1.20 | 1.20 | 45,400 |
| Oct 14, 2026 | 1.09 | 1.15 | 1.06 | 1.08 | 1.08 | 93,400 |
| Oct 13, 2026 | 1.07 | 1.20 | 0.75 | 1.04 | 1.04 | 181,600 |
| Oct 12, 2026 | 1.11 | 1.16 | 1.10 | 1.12 | 1.12 | 13,600 |
| Oct 9, 2026 | 1.16 | 1.19 | 1.11 | 1.13 | 1.13 | 22,400 |
| Oct 8, 2026 | 1.16 | 1.18 | 1.10 | 1.18 | 1.18 | 33,600 |
| Oct 7, 2026 | 1.20 | 1.24 | 1.16 | 1.22 | 1.22 | 20,800 |
| Oct 6, 2026 | 1.19 | 1.25 | 1.16 | 1.24 | 1.24 | 20,900 |
| Oct 5, 2026 | 1.24 | 1.27 | 1.20 | 1.23 | 1.23 | 23,000 |
| Oct 2, 2026 | 1.32 | 1.33 | 1.21 | 1.26 | 1.26 | 34,400 |
| Oct 1, 2026 | 1.31 | 1.37 | 1.28 | 1.33 | 1.33 | 36,700 |
| Sep 30, 2026 | 1.51 | 1.51 | 1.34 | 1.37 | 1.37 | 97,500 |
| Sep 29, 2026 | 1.38 | 1.67 | 1.38 | 1.60 | 1.60 | 351,200 |
Dates identify the start of each price period.