Linkage Global Inc

UZX · NASDAQ

Prices in USD

Historical prices

Linkage Global Inc (UZX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20261.471.471.361.371.3763,400
Sep 25, 20261.511.521.441.481.4832,500
Sep 24, 20261.591.591.431.511.5156,200
Sep 23, 20261.711.751.581.631.63198,900
Sep 22, 20261.731.811.621.741.74430,300
Sep 21, 20261.771.881.701.751.75163,000
Sep 18, 20261.821.861.681.861.86183,083
Sep 17, 20261.772.071.771.841.84332,796
Sep 16, 20261.862.071.751.961.961,342,204
Sep 15, 20261.841.961.661.861.86490,496
Sep 14, 20262.582.942.022.232.238,479,726
Sep 11, 20262.003.221.982.092.091,988,465
Sep 10, 20261.982.141.772.052.052,156,657
Sep 9, 20262.462.462.212.232.23170,239
Sep 8, 20262.712.742.652.672.6737,257
Sep 4, 20262.782.832.712.742.7432,048
Sep 3, 20262.832.832.742.782.7831,548
Sep 2, 20262.692.922.692.812.8199,365
Sep 1, 20262.692.762.692.742.7412,257
Aug 31, 20262.762.782.652.742.7440,483
Aug 28, 20262.812.902.712.852.85120,587
Aug 27, 20262.782.832.712.812.8137,783
Aug 26, 20262.762.812.692.712.7125,130
Aug 25, 20262.672.812.672.812.8189,743
Aug 24, 20262.672.832.622.742.7435,783