Linkage Global (UZX) Historical Stock Prices

Linkage Global Inc (UZX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	47.61	48.53	47.15	47.15	47.15	1,030
Dec 8, 2025	44.85	48.76	44.39	48.30	48.30	6,335
Dec 5, 2025	47.15	47.38	46.92	47.38	47.38	387
Dec 4, 2025	47.15	48.76	46.92	47.45	47.45	10,148
Dec 3, 2025	47.84	47.86	46.00	47.04	47.04	1,474
Dec 2, 2025	46.00	52.10	44.85	47.84	47.84	3,917
Dec 1, 2025	45.08	46.92	44.85	46.58	46.58	3,996
Nov 28, 2025	46.00	47.68	45.40	46.69	46.69	9,243
Nov 26, 2025	47.15	47.15	46.46	46.46	46.46	1,617
Nov 25, 2025	47.82	47.82	46.92	47.06	47.06	257
Nov 24, 2025	46.92	48.07	46.92	46.92	46.92	261
Nov 21, 2025	45.08	48.30	43.93	48.30	48.30	1,391
Nov 20, 2025	46.85	46.85	43.93	44.74	44.74	926
Nov 19, 2025	46.02	46.46	42.55	46.46	46.46	2,687
Nov 18, 2025	46.00	47.84	45.59	46.92	46.92	2,961
Nov 17, 2025	45.77	48.30	38.41	45.08	45.08	6,174
Nov 14, 2025	43.24	47.15	43.01	45.77	45.77	1,026
Nov 13, 2025	45.08	46.74	43.70	45.08	45.08	2,265
Nov 12, 2025	45.31	47.15	45.31	45.77	45.77	3,048
Nov 11, 2025	43.24	50.60	41.40	50.32	50.32	8,326
Nov 10, 2025	39.19	43.93	38.64	43.56	43.56	3,517
Nov 7, 2025	37.03	40.02	36.80	37.95	37.95	3,165
Nov 6, 2025	34.50	39.10	33.70	38.76	38.76	4,091
Nov 5, 2025	35.70	36.41	34.50	34.50	34.50	1,865
Nov 4, 2025	37.03	37.49	35.88	37.03	37.03	1,596

Historical stock data.