Linkage Global (UZX) Historical Stock Prices

Linkage Global Inc (UZX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	39.22	39.33	38.41	38.64	38.64	583
Jan 14, 2026	39.22	40.02	37.49	37.49	37.49	196
Jan 13, 2026	39.79	39.79	36.80	38.41	38.41	2,643
Jan 12, 2026	40.94	43.24	38.87	39.10	39.10	4,717
Jan 9, 2026	42.21	46.00	38.87	40.94	40.94	13,674
Jan 8, 2026	46.46	46.92	40.71	43.24	43.24	12,965
Jan 7, 2026	46.92	49.45	41.40	45.08	45.08	12,196
Jan 6, 2026	41.63	49.91	40.25	46.23	46.23	11,783
Jan 5, 2026	44.62	44.62	41.40	42.09	42.09	383
Jan 2, 2026	43.01	45.31	43.01	43.93	43.93	243
Dec 31, 2025	40.02	41.86	40.02	41.86	41.86	1,135
Dec 30, 2025	39.33	40.60	39.10	39.79	39.79	983
Dec 29, 2025	41.40	41.40	40.25	40.71	40.71	435
Dec 26, 2025	41.63	44.37	40.02	43.70	43.70	1,557
Dec 24, 2025	42.32	42.78	41.63	41.63	41.63	904
Dec 23, 2025	43.01	44.39	43.01	43.24	43.24	209
Dec 22, 2025	43.95	44.97	42.09	43.70	43.70	2,583
Dec 19, 2025	46.00	46.69	45.31	45.77	45.77	1,152
Dec 18, 2025	43.01	45.77	42.55	45.31	45.31	1,813
Dec 17, 2025	42.55	43.24	41.40	43.24	43.24	1,848
Dec 16, 2025	41.86	43.47	40.48	43.24	43.24	1,257
Dec 15, 2025	46.23	46.23	42.09	42.09	42.09	900
Dec 12, 2025	47.38	48.07	46.23	46.23	46.23	1,904
Dec 11, 2025	46.46	46.81	46.23	46.46	46.46	461
Dec 10, 2025	46.92	48.30	46.46	46.92	46.92	2,096

Historical stock data.