Venture Corporation Limited

V03.SI · Singapore

Prices in SGD

Historical prices

Venture Corporation Limited (V03.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Nov 5, 202615.0215.0314.51——1,046,640
Nov 4, 202614.4515.0214.3115.0215.021,078,870
Nov 3, 202614.7514.7514.4114.4514.45737,360
Nov 2, 202615.0015.0614.6714.7514.75914,510
Oct 30, 202615.0615.0814.9215.0715.07843,280
Oct 29, 202615.3615.3615.1015.1515.15485,370
Oct 28, 202615.0315.3315.0315.3315.33428,700
Oct 27, 202615.1715.2615.0215.0315.03525,680
Oct 26, 202615.3915.3915.1015.1415.14632,520
Oct 23, 202615.6015.6015.2015.3815.38809,430
Oct 22, 202615.7515.8715.5315.5615.56911,890
Oct 21, 202615.4615.8015.4615.7515.75624,050
Oct 20, 202615.6615.7615.4015.4115.41770,530
Oct 19, 202615.8015.8715.6515.6615.66437,810
Oct 16, 202615.7916.0315.7815.8615.86558,070
Oct 15, 202616.0816.0815.6415.7515.751,300,950
Oct 14, 202616.0016.2115.9416.1416.14770,530
Oct 13, 202616.2116.2115.9216.0316.03612,210
Oct 12, 202616.2916.4016.1116.2516.25576,720
Oct 9, 202616.3016.3016.1016.2916.29626,730
Oct 8, 202616.7016.7016.2516.3016.30629,910
Oct 7, 202616.6016.7016.5116.6716.67534,500
Oct 6, 202616.8516.8516.5516.6016.60436,240
Oct 5, 202616.4016.9316.3116.8516.851,419,490
Oct 2, 202616.3416.4316.2216.4216.42682,100