Venture Corporation Limited

V03.SI · Singapore

Prices in SGD

Historical prices

Venture Corporation Limited (V03.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Oct 1, 202616.3016.4816.2016.3916.39791,800
Sep 30, 202616.6016.6216.1916.2316.231,597,200
Sep 29, 202616.5116.7316.4816.7016.70644,200
Sep 28, 202616.6616.7716.5216.5816.58588,300
Sep 25, 202616.8016.8016.6316.7216.72815,000
Sep 24, 202616.6016.9216.5816.7716.771,159,200
Sep 23, 202616.5016.9416.5016.6516.65911,100
Sep 22, 202616.5116.5916.4216.5016.501,024,300
Sep 21, 202616.5116.6216.3516.4316.43847,100
Sep 18, 202616.8016.8516.5016.5016.502,094,400
Sep 17, 202616.8417.0416.8016.8916.891,054,300
Sep 16, 202616.7316.8116.4716.7416.741,181,600
Sep 15, 202616.8116.8116.5616.6416.64646,400
Sep 14, 202616.7617.0816.4516.7916.79836,000
Sep 11, 202616.7016.7016.5316.6716.67280,400
Sep 10, 202616.7416.7616.5516.7416.74611,700
Sep 9, 202616.6416.7416.4616.7416.741,066,000
Sep 8, 202616.9016.9016.5116.6616.66748,100
Sep 7, 202616.8016.9716.7416.9116.91433,800
Sep 4, 202616.6516.7216.6016.7216.72621,800
Sep 3, 202616.6716.7416.5716.6416.64483,200
Sep 2, 202616.6516.9416.5816.6716.67494,500
Sep 1, 202616.8816.9316.6316.6916.69607,500
Aug 31, 202616.6716.8816.4116.8816.88742,300
Aug 28, 202617.1217.1416.8816.9716.67800,500