No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 15.01 | 15.08 | 14.92 | 15.00 | 14.30 | 564,600 |
| Nov 6, 2025 | 14.99 | 15.14 | 14.84 | 15.14 | 14.44 | 792,600 |
| Nov 5, 2025 | 14.92 | 15.07 | 14.82 | 15.06 | 14.36 | 799,500 |
Dates identify the start of each price period.