Venture Corporation Limited

V03.SI · Singapore

Prices in SGD

Historical prices

Venture Corporation Limited (V03.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Dec 12, 202515.0315.0914.9315.0814.38301,300
Dec 11, 202515.0715.1214.9514.9814.28466,500
Dec 10, 202515.1415.1414.9314.9914.29314,300
Dec 9, 202515.0015.1414.9515.1414.44709,500
Dec 8, 202514.8815.1414.8815.0714.371,004,000
Dec 5, 202514.9514.9914.8214.9014.21508,100
Dec 4, 202515.0115.0414.9514.9714.28870,000
Dec 3, 202514.9615.0414.9415.0014.30618,800
Dec 2, 202514.9815.0014.9214.9614.27450,800
Dec 1, 202514.9115.0214.9014.9714.28554,500
Nov 28, 202514.9315.0014.9014.9414.25653,300
Nov 27, 202514.9515.0014.9214.9314.24182,800
Nov 26, 202515.0115.0814.9314.9614.27543,000
Nov 25, 202514.8215.1014.8214.9914.291,351,500
Nov 24, 202514.6114.8714.6114.8114.121,342,800
Nov 21, 202514.6714.7714.5614.6013.921,155,100
Nov 20, 202514.8214.9514.8014.8914.20985,600
Nov 19, 202514.8714.8914.7314.8114.121,159,300
Nov 18, 202514.9814.9914.8014.8814.19793,400
Nov 17, 202514.5014.9914.4114.9914.291,342,400
Nov 14, 202514.9614.9614.5314.5613.881,347,100
Nov 13, 202515.0715.1214.9415.0614.36804,600
Nov 12, 202514.8815.0614.8815.0614.36567,100
Nov 11, 202514.8915.0514.8914.9914.29471,700
Nov 10, 202514.9515.0014.8614.8914.20361,900