Venture Corporation Limited

V03.SI · Singapore

Prices in SGD

Historical prices

Venture Corporation Limited (V03.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jun 17, 202617.4517.7317.3917.7217.41846,900
Jun 16, 202617.6917.8017.5017.6017.29474,800
Jun 15, 202617.5017.8217.3817.7917.481,670,600
Jun 12, 202617.6017.7217.3817.4517.141,071,100
Jun 11, 202617.3917.4917.1217.4017.091,151,100
Jun 10, 202617.5417.6317.3917.4917.181,554,900
Jun 9, 202617.6217.6617.4417.5017.191,118,700
Jun 8, 202617.7117.7617.5217.5817.271,007,000
Jun 5, 202618.0018.0817.8417.8817.56774,400
Jun 4, 202618.2618.3318.0818.1017.78716,300
Jun 3, 202618.3618.3818.1318.2617.941,035,800
Jun 2, 202618.0018.4017.8118.3618.041,521,300
May 29, 202617.8418.0517.8318.0017.681,005,400
May 28, 202618.1518.2417.7317.8317.51973,500
May 26, 202618.1918.2517.9518.0117.69367,000
May 25, 202617.8818.2717.8818.1917.87698,100
May 22, 202617.6617.9117.6617.8317.51473,700
May 21, 202617.2917.9017.2917.6517.34996,300
May 20, 202617.3017.3017.0917.2216.92587,200
May 19, 202617.4017.4016.9017.3917.08772,700
May 18, 202617.5817.7417.3117.4017.091,282,500
May 15, 202618.1818.2917.6417.6417.331,133,900
May 14, 202618.4918.5718.1318.2017.88651,500
May 13, 202617.9518.4717.9518.4418.111,193,000
May 12, 202617.9818.0817.9017.9517.63546,900