Venture Corporation Limited

V03.SI · Singapore

Prices in SGD

Historical prices

Venture Corporation Limited (V03.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jul 22, 202616.4116.6516.3616.5116.22840,400
Jul 21, 202615.9816.3515.9816.3516.06695,200
Jul 20, 202616.0516.1515.9616.0415.76591,138
Jul 17, 202616.3516.3516.0016.0615.78886,200
Jul 16, 202616.6916.6916.3716.3816.09840,600
Jul 15, 202616.5816.7216.5116.7216.42583,100
Jul 14, 202616.8016.8016.4616.5716.28960,000
Jul 13, 202616.9416.9416.7116.8116.51630,000
Jul 10, 202616.8617.1216.8516.9416.64946,127
Jul 9, 202616.7016.9316.7016.9316.63842,500
Jul 8, 202616.8216.9516.6916.6916.391,402,700
Jul 7, 202616.8416.9016.7616.8216.52756,500
Jul 6, 202617.0517.0516.7316.8416.541,128,000
Jul 3, 202617.2517.2516.9817.0616.76988,400
Jul 2, 202617.4417.5317.1117.2816.97877,700
Jul 1, 202617.1017.4517.0117.3517.04724,100
Jun 30, 202617.1717.2116.9717.1116.81832,400
Jun 29, 202617.1017.1616.9117.1616.86689,900
Jun 26, 202617.3917.3917.0617.1016.80904,400
Jun 25, 202617.2517.4217.2417.3517.04942,200
Jun 24, 202617.2517.4617.1317.1816.88630,800
Jun 23, 202617.4017.5017.1317.1916.891,292,000
Jun 22, 202617.4217.5717.2517.4017.09903,900
Jun 19, 202617.6417.6617.1717.1716.871,920,400
Jun 18, 202617.6417.7217.4517.6317.32836,700