Venture Corporation Limited

V03.SI · Singapore

Prices in SGD

Historical prices

Venture Corporation Limited (V03.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jan 20, 202616.5416.6016.5016.5515.78371,900
Jan 19, 202616.5316.7316.4416.5515.78595,400
Jan 16, 202616.5016.6016.4116.5515.78850,000
Jan 15, 202616.1016.5816.0716.5015.731,008,400
Jan 14, 202615.8816.1015.8616.0615.31767,600
Jan 13, 202615.7415.9215.7315.9215.18582,400
Jan 12, 202615.7715.8015.6315.7515.02245,900
Jan 9, 202615.8115.8315.6215.7415.01300,700
Jan 8, 202615.5615.8715.5315.8415.101,086,900
Jan 7, 202615.5015.6015.4315.5314.81428,700
Jan 6, 202615.4215.5215.4015.4814.76938,100
Jan 5, 202615.1515.3815.1015.3814.67728,800
Jan 2, 202615.1415.1515.1215.1514.45130,800
Dec 31, 202515.1515.1615.0915.1414.44253,500
Dec 30, 202515.1115.1415.0915.1114.41173,700
Dec 29, 202515.1815.1815.0615.1014.40191,900
Dec 26, 202515.2415.2415.1415.1914.48150,000
Dec 24, 202515.1515.2415.1515.2414.53416,400
Dec 23, 202515.0715.1615.0415.1514.45646,700
Dec 22, 202514.8615.1014.7915.0714.37723,500
Dec 19, 202514.8014.8514.7614.7714.081,351,700
Dec 18, 202514.8214.8514.7514.8014.11508,800
Dec 17, 202514.8114.9014.7914.8214.13433,300
Dec 16, 202515.0515.0514.8114.8114.12935,600
Dec 15, 202515.0915.0914.9415.0114.31240,200