Vale S.A. (VALE) Historical Stock Prices

Vale S.A. (VALE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	11.66	11.68	11.46	11.48	11.48	19,346,108
Nov 9, 2026	11.91	12.06	11.76	11.97	11.97	25,492,300
Nov 6, 2026	11.38	11.73	11.34	11.59	11.59	38,858,300
Nov 5, 2026	11.51	11.60	11.32	11.45	11.45	39,049,200
Nov 4, 2026	11.23	11.51	11.18	11.43	11.43	39,412,900
Nov 3, 2026	11.27	11.28	10.96	10.98	10.98	32,064,700
Nov 2, 2026	11.57	11.62	11.30	11.34	11.34	28,129,900
Oct 30, 2026	11.10	11.63	11.06	11.39	11.39	47,392,200
Oct 29, 2026	11.43	11.45	11.14	11.18	11.18	34,012,500
Oct 28, 2026	11.76	11.81	11.33	11.47	11.47	51,845,500
Oct 27, 2026	11.92	11.97	11.72	11.84	11.84	62,132,600
Oct 26, 2026	12.10	12.36	11.78	12.00	12.00	96,167,500
Oct 23, 2026	12.25	12.41	12.17	12.40	12.40	25,697,900
Oct 22, 2026	12.50	12.53	12.15	12.20	12.20	34,521,500
Oct 21, 2026	12.93	12.94	12.63	12.70	12.70	29,135,800
Oct 20, 2026	13.05	13.23	12.99	13.02	13.02	27,381,100
Oct 19, 2026	13.18	13.36	13.06	13.11	13.11	19,606,400
Oct 16, 2026	13.05	13.25	12.99	13.06	13.06	26,351,600
Oct 15, 2026	12.98	13.20	12.94	13.02	13.02	34,699,300
Oct 14, 2026	13.09	13.23	13.05	13.21	13.21	34,455,700
Oct 13, 2026	13.38	13.45	13.26	13.37	13.37	25,007,500
Oct 12, 2026	13.56	13.60	13.50	13.52	13.52	11,930,300
Oct 9, 2026	13.53	13.64	13.42	13.62	13.62	35,208,500
Oct 8, 2026	13.51	13.82	13.42	13.42	13.42	28,145,600
Oct 7, 2026	13.84	13.87	13.57	13.61	13.61	45,298,900

Historical stock data.