Vale S.A. (VALE) Historical Stock Prices

Vale S.A. (VALE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	14.27	14.27	13.93	14.08	14.08	53,021,700
Oct 5, 2026	14.72	14.73	13.92	14.15	14.15	98,928,500
Oct 2, 2026	13.57	13.76	13.36	13.76	13.76	43,090,900
Oct 1, 2026	13.22	13.47	13.16	13.45	13.45	34,446,100
Sep 30, 2026	13.47	13.66	13.36	13.41	13.41	33,713,600
Sep 29, 2026	13.55	13.56	13.21	13.30	13.30	26,583,000
Sep 28, 2026	13.38	13.68	13.34	13.59	13.59	23,175,900
Sep 25, 2026	13.56	13.69	13.40	13.61	13.61	25,596,200
Sep 24, 2026	13.77	13.78	13.54	13.56	13.56	30,777,000
Sep 23, 2026	14.09	14.10	13.80	13.82	13.82	30,982,000
Sep 22, 2026	14.04	14.25	13.98	14.19	14.19	19,269,600
Sep 21, 2026	14.41	14.41	14.14	14.15	14.15	18,049,600
Sep 18, 2026	14.38	14.41	14.13	14.21	14.21	18,514,300
Sep 17, 2026	14.26	14.53	14.10	14.47	14.47	30,427,400
Sep 16, 2026	14.43	14.50	13.99	14.13	14.13	45,084,700
Sep 15, 2026	14.57	14.69	14.44	14.47	14.47	24,278,000
Sep 14, 2026	14.77	14.82	14.60	14.61	14.61	22,268,200
Sep 11, 2026	15.36	15.36	15.08	15.23	15.23	20,760,600
Sep 10, 2026	15.03	15.40	14.96	15.28	15.28	38,434,900
Sep 9, 2026	15.48	15.67	15.31	15.44	15.44	56,561,100
Sep 8, 2026	15.71	15.92	15.52	15.56	15.56	34,273,400
Sep 4, 2026	15.16	15.55	15.11	15.27	15.27	25,762,700
Sep 3, 2026	15.98	16.02	15.17	15.31	15.31	43,802,600
Sep 2, 2026	15.43	15.93	15.38	15.73	15.73	28,024,500
Sep 1, 2026	14.99	15.31	14.94	15.12	15.12	27,420,900

Historical stock data.