Vale S.A. (VALE) Historical Stock Prices

Vale S.A. (VALE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	12.74	12.87	12.71	12.79	12.44	24,960,500
Dec 16, 2025	12.80	12.87	12.70	12.72	12.37	25,328,900
Dec 15, 2025	12.79	12.82	12.67	12.77	12.42	22,665,300
Dec 12, 2025	12.68	12.83	12.51	12.69	12.34	41,038,700
Dec 11, 2025	13.03	13.40	13.02	13.29	12.27	40,863,000
Dec 10, 2025	13.05	13.06	12.85	12.99	11.99	24,953,800
Dec 9, 2025	12.69	12.92	12.61	12.80	11.82	21,962,800
Dec 8, 2025	13.04	13.05	12.75	12.81	11.83	34,302,900
Dec 5, 2025	13.53	13.56	12.80	12.90	11.91	77,142,900
Dec 4, 2025	13.42	13.62	13.30	13.56	12.52	54,701,700
Dec 3, 2025	13.00	13.39	12.96	13.30	12.28	70,480,300
Dec 2, 2025	12.79	12.90	12.68	12.89	11.90	30,154,800
Dec 1, 2025	12.66	12.74	12.64	12.69	11.72	23,346,100
Nov 28, 2025	12.65	12.72	12.54	12.61	11.64	26,854,700
Nov 26, 2025	12.28	12.56	12.28	12.51	11.55	28,521,300
Nov 25, 2025	12.18	12.26	12.14	12.19	11.26	24,892,100
Nov 24, 2025	12.08	12.17	12.06	12.09	11.16	20,333,400
Nov 21, 2025	12.01	12.12	11.82	12.09	11.16	42,962,300
Nov 20, 2025	12.22	12.27	11.89	11.92	11.01	31,217,100
Nov 19, 2025	12.15	12.27	12.10	12.12	11.19	21,571,000
Nov 18, 2025	12.14	12.28	12.05	12.17	11.24	26,444,000
Nov 17, 2025	12.31	12.38	12.16	12.17	11.24	28,106,100
Nov 14, 2025	12.26	12.42	12.19	12.30	11.36	24,747,100
Nov 13, 2025	12.50	12.60	12.33	12.38	11.43	20,435,100
Nov 12, 2025	12.42	12.49	12.36	12.48	11.52	22,241,900

Historical stock data.