No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 12.42 | 12.48 | 12.29 | 12.34 | 11.39 | 22,881,400 |
| Nov 10, 2025 | 12.33 | 12.34 | 12.21 | 12.30 | 11.36 | 19,436,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Vale S.A.
VALE · NYSE