Vale S.A.

VALE · NYSE

Prices in USD

Historical prices

Vale S.A. (VALE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202615.4015.5215.3315.4214.9920,789,600
Jun 17, 202615.8116.0415.4715.5315.1021,213,100
Jun 16, 202615.9516.1415.9315.9815.5416,556,700
Jun 15, 202616.1416.3615.9616.0015.5633,594,000
Jun 12, 202615.5815.7315.4815.7115.2723,021,100
Jun 11, 202615.1315.4814.9615.3614.9327,962,500
Jun 10, 202615.0015.0714.8614.9314.5216,941,200
Jun 9, 202615.1915.2014.7615.1414.7224,470,400
Jun 8, 202615.1715.2014.8714.9914.5721,397,400
Jun 5, 202615.5915.6115.1615.2314.8125,207,600
Jun 4, 202615.9115.9815.7615.7715.3318,127,400
Jun 3, 202616.3816.4316.0516.0615.6129,347,600
Jun 2, 202616.5016.9416.4116.8216.3527,196,600
Jun 1, 202616.0016.3415.9816.3015.8516,907,300
May 29, 202616.5316.6116.2216.2515.8022,948,500
May 28, 202616.4516.6816.2016.5516.0923,940,400
May 27, 202616.4016.5716.2416.5116.0524,385,900
May 26, 202616.7016.7616.3316.5016.0417,037,800
May 22, 202616.4616.5316.2716.4816.0217,743,900
May 21, 202616.2116.5816.1416.4716.0119,010,400
May 20, 202616.1616.4115.9916.3515.9017,680,500
May 19, 202615.8816.1215.8416.0115.5721,956,100
May 18, 202616.5016.6116.1316.3115.8627,836,900
May 15, 202615.9916.3515.8716.3215.8728,901,900
May 14, 202616.9917.0316.5516.5816.1218,576,100