Vale S.A. (VALE) Historical Stock Prices

Vale S.A. (VALE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	14.60	14.79	14.55	14.78	14.37	16,407,200
Jul 24, 2026	14.72	14.90	14.72	14.79	14.38	24,963,700
Jul 23, 2026	14.80	15.16	14.78	14.83	14.42	40,181,000
Jul 22, 2026	14.57	14.86	14.57	14.85	14.44	17,570,200
Jul 21, 2026	14.33	14.35	14.05	14.25	13.85	13,857,100
Jul 20, 2026	14.23	14.30	14.05	14.10	13.71	14,994,700
Jul 17, 2026	14.01	14.29	14.01	14.19	13.80	12,201,000
Jul 16, 2026	14.38	14.40	14.16	14.22	13.83	17,779,100
Jul 15, 2026	14.65	14.74	14.49	14.67	14.26	23,819,100
Jul 14, 2026	14.50	14.72	14.50	14.59	14.19	23,953,400
Jul 13, 2026	14.37	14.41	14.08	14.18	13.79	15,757,400
Jul 10, 2026	14.31	14.59	14.31	14.46	14.06	17,860,300
Jul 9, 2026	14.11	14.28	13.94	14.22	13.83	25,411,000
Jul 8, 2026	14.37	14.43	13.98	14.05	13.66	43,704,600
Jul 7, 2026	14.86	14.98	14.64	14.69	14.28	27,753,600
Jul 6, 2026	15.13	15.22	15.01	15.09	14.67	19,911,200
Jul 2, 2026	15.06	15.28	14.87	14.99	14.57	14,429,600
Jul 1, 2026	14.88	15.18	14.82	14.90	14.49	16,645,000
Jun 30, 2026	15.00	15.11	14.87	15.04	14.62	15,548,700
Jun 29, 2026	15.10	15.10	14.84	15.03	14.61	12,017,800
Jun 26, 2026	15.07	15.24	15.02	15.07	14.65	28,810,300
Jun 25, 2026	15.07	15.27	14.85	15.12	14.70	32,386,500
Jun 24, 2026	15.02	15.06	14.79	14.84	14.43	26,624,200
Jun 23, 2026	15.21	15.42	15.18	15.31	14.89	28,253,000
Jun 22, 2026	15.58	15.86	15.52	15.71	15.27	21,898,600

Historical stock data.