Vanguard Materials Index Fund ETF Shares

VAW · NYSEArca

Prices in USD

Historical prices

Vanguard Materials Index Fund ETF Shares (VAW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026230.73232.18230.28231.83231.8346,957
Nov 9, 2026231.63235.31230.94233.53233.5372,100
Nov 6, 2026226.59230.25225.51227.88227.8892,700
Nov 5, 2026237.24238.66226.94228.53228.5385,600
Nov 4, 2026233.76235.43231.69235.41235.4148,200
Nov 3, 2026232.05232.05228.74228.86228.8659,700
Nov 2, 2026231.07234.84231.07232.69232.6963,900
Oct 30, 2026227.91229.24226.28228.65228.6577,700
Oct 29, 2026226.49229.41226.49229.41229.4168,000
Oct 28, 2026225.87227.63225.16227.44227.4468,500
Oct 27, 2026224.06227.21224.06227.17227.1748,000
Oct 26, 2026224.76225.86224.25224.66224.6684,800
Oct 23, 2026224.94225.88222.34224.32224.3248,700
Oct 22, 2026224.65226.50223.30226.50226.5044,600
Oct 21, 2026226.57226.99225.23226.73226.7332,100
Oct 20, 2026224.33226.70223.81226.23226.2341,900
Oct 19, 2026225.70226.09224.66225.37225.3754,700
Oct 16, 2026224.54227.88223.97225.12225.12720,600
Oct 15, 2026221.58224.14220.89223.88223.8854,700
Oct 14, 2026220.45221.57218.31220.34220.3437,500
Oct 13, 2026222.27222.78220.44222.06222.0639,300
Oct 12, 2026220.97222.81220.82221.48221.4834,200
Oct 9, 2026221.57222.49221.42221.57221.5752,200
Oct 8, 2026218.73220.70218.55220.51220.5142,900
Oct 7, 2026220.81220.81219.13219.49219.4942,100