Vanguard Materials Index Fund ETF Shares

VAW · NYSEArca

Prices in USD

Historical prices

Vanguard Materials Index Fund ETF Shares (VAW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026222.48224.15221.88223.15223.1535,400
Oct 5, 2026220.04223.20217.97221.71221.7143,000
Oct 2, 2026219.46221.67219.24219.85219.85107,000
Oct 1, 2026217.02217.94214.55217.68217.68131,500
Sep 30, 2026220.94221.77218.17218.17218.1745,500
Sep 29, 2026221.33221.33218.97219.84219.8473,100
Sep 28, 2026220.64222.58219.52221.25221.25132,500
Sep 25, 2026222.71224.04221.91223.62223.6255,000
Sep 24, 2026224.28224.28221.95222.52222.5257,100
Sep 23, 2026225.00226.12224.00224.98224.9842,000
Sep 22, 2026224.16228.25224.16227.66226.8869,400
Sep 21, 2026225.13225.37223.08223.35222.5936,300
Sep 18, 2026225.85225.85223.01223.49222.7374,100
Sep 17, 2026227.67227.81226.05226.30225.5341,400
Sep 16, 2026227.28227.94222.51224.70223.9348,900
Sep 15, 2026225.63226.34224.25226.25225.48749,900
Sep 14, 2026226.65226.72224.89225.51224.7450,500
Sep 11, 2026229.48229.74228.27228.45227.6751,500
Sep 10, 2026228.06228.56227.07227.71226.9343,100
Sep 9, 2026233.88234.73231.30231.33230.5440,000
Sep 8, 2026235.39236.25233.38233.45232.6539,900
Sep 4, 2026233.91236.42233.91235.46234.6620,800
Sep 3, 2026239.65239.65234.76236.13235.3329,000
Sep 2, 2026234.29238.06234.29237.10236.2934,800
Sep 1, 2026234.42235.25232.91233.20232.4162,800