No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 197.49 | 198.59 | 197.21 | 198.17 | 195.31 | 46,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Vanguard Materials Index Fund ETF Shares
VAW · NYSEArca