Vanguard Materials Index Fund ETF Shares

VAW · NYSEArca

Prices in USD

Historical prices

Vanguard Materials Index Fund ETF Shares (VAW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025205.87207.18205.43206.16203.9931,100
Dec 16, 2025207.01207.31205.40206.47203.4945,200
Dec 15, 2025208.55208.55206.03206.90203.9143,400
Dec 12, 2025208.89209.30206.30207.07204.0838,700
Dec 11, 2025202.97207.53202.97207.35204.3637,000
Dec 10, 2025198.62202.96198.62202.51199.5941,000
Dec 9, 2025198.76200.54198.76198.85195.9829,500
Dec 8, 2025202.14202.14198.91198.95196.0853,300
Dec 5, 2025202.42203.89201.37201.37198.4640,000
Dec 4, 2025202.35202.58201.36201.98199.0733,100
Dec 3, 2025201.72203.29201.72202.88199.9533,600
Dec 2, 2025202.92203.39200.00201.10198.2043,900
Dec 1, 2025202.65204.29202.50202.66199.7462,900
Nov 28, 2025202.33203.73201.93203.05200.1221,400
Nov 26, 2025199.29202.26199.29201.57198.6633,500
Nov 25, 2025196.41199.34196.41198.92196.0562,000
Nov 24, 2025194.44195.91193.90195.84193.01161,500
Nov 21, 2025190.83195.73190.83194.54191.7361,800
Nov 20, 2025194.84195.55190.29190.36187.6176,000
Nov 19, 2025193.92194.60192.48193.48190.6989,900
Nov 18, 2025192.27193.84191.63192.70189.9261,200
Nov 17, 2025195.05195.60192.45192.70189.9252,300
Nov 14, 2025195.64197.22195.64195.80192.9731,000
Nov 13, 2025199.57199.96197.83198.06195.2039,500
Nov 12, 2025198.66200.79198.66199.72196.8443,200