No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,295 |
| May 4, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 52,038 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Apr 29, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 644 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 18,352 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 366 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2,284 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 632 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,233 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,662 |
| Apr 16, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 1,308 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 13,231 |
| Apr 14, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 53,758 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Apr 10, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 1,094 |
| Apr 9, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 13,512 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 5,686 |
| Apr 7, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 857 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 2,355 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 576 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Dates identify the start of each price period.