No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 236,239 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 43,249 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 1,264 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Mar 24, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 4,576 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,455 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 76,159 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 15,134 |
| Mar 17, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 65,503 |
| Mar 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 60,170 |
| Mar 13, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 1,011 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 609 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| Mar 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65,094 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 344 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 101 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 488 |
| Mar 2, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 445 |
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,891 |
| Feb 26, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 901 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,347 |
| Feb 24, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 20,484 |
Dates identify the start of each price period.