Vanguard Morningstar Small-Cap Value ETF

VBR · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Small-Cap Value ETF (VBR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026246.77248.23245.54247.86247.86251,911
Nov 9, 2026244.72249.47244.37248.26248.26254,400
Nov 6, 2026240.60242.96239.65241.86241.86393,500
Nov 5, 2026250.28251.33241.33241.94241.94515,900
Nov 4, 2026248.08249.89246.34249.26249.26338,900
Nov 3, 2026245.84247.19244.74245.00245.00286,300
Nov 2, 2026244.99247.47244.80246.05246.05356,100
Oct 30, 2026244.78245.49241.78243.44243.44326,100
Oct 29, 2026242.40244.96242.40244.86244.86216,400
Oct 28, 2026241.22241.72239.16240.87240.87240,800
Oct 27, 2026241.23241.99240.20241.65241.65237,900
Oct 26, 2026240.55242.72240.55241.04241.04244,600
Oct 23, 2026240.12240.95238.67240.33240.33224,600
Oct 22, 2026238.11241.70238.11241.54241.54236,900
Oct 21, 2026239.49240.09238.42239.31239.31244,900
Oct 20, 2026236.05239.04236.05238.81238.81303,600
Oct 19, 2026236.94237.09235.39235.53235.53175,400
Oct 16, 2026238.13239.37235.58236.48236.48238,300
Oct 15, 2026234.78237.31234.63237.24237.24265,200
Oct 14, 2026234.30235.02232.39233.63233.63284,300
Oct 13, 2026235.67236.36233.95235.62235.62241,300
Oct 12, 2026234.51235.44234.09234.71234.71194,600
Oct 9, 2026234.41234.95233.45234.43234.43218,400
Oct 8, 2026231.42234.09230.82233.91233.91215,900
Oct 7, 2026233.48234.16231.33232.17232.17216,800