Vanguard Morningstar Small-Cap Value ETF

VBR · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Small-Cap Value ETF (VBR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026235.85236.39234.89235.28235.28248,300
Oct 5, 2026233.94236.06232.27234.88234.88269,800
Oct 2, 2026234.38235.43233.63233.98233.98226,800
Oct 1, 2026230.60232.77229.23232.48232.48545,200
Sep 30, 2026233.28233.50230.94231.03231.03353,200
Sep 29, 2026233.72234.33231.80232.93232.93257,800
Sep 28, 2026234.54234.98232.90233.81233.81265,200
Sep 25, 2026236.07237.14235.09236.51235.48229,900
Sep 24, 2026236.51236.96234.62235.44234.41227,900
Sep 23, 2026238.08238.67236.72236.83235.80300,200
Sep 22, 2026239.90240.29238.42238.74237.70263,700
Sep 21, 2026239.22239.22237.85238.38237.34316,000
Sep 18, 2026239.32239.38237.32237.74236.70241,000
Sep 17, 2026241.26241.82239.58239.58238.54271,600
Sep 16, 2026241.14241.70236.84238.83237.79303,100
Sep 15, 2026241.44242.03240.42240.85239.80181,000
Sep 14, 2026241.53242.64241.02241.66240.61201,200
Sep 11, 2026242.45242.78241.42242.10241.05262,300
Sep 10, 2026241.16241.50239.80240.25239.20286,600
Sep 9, 2026244.07244.23241.89241.89240.84299,400
Sep 8, 2026246.37247.10244.48244.64243.57228,500
Sep 4, 2026245.50247.81245.46247.11246.03235,000
Sep 3, 2026246.86247.20245.08246.92245.84211,300
Sep 2, 2026243.73246.31243.73245.51244.44297,400
Sep 1, 2026244.88245.51243.13243.64242.58378,400