Vanguard Morningstar Small-Cap Value ETF

VBR · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Small-Cap Value ETF (VBR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026245.35246.87244.75245.69244.62198,200
Jul 24, 2026243.24245.43242.89244.24243.18321,800
Jul 23, 2026242.36243.34241.07242.07241.02217,600
Jul 22, 2026243.62244.87243.37243.82242.76306,700
Jul 21, 2026242.94243.53241.60243.41242.35211,000
Jul 20, 2026244.71245.37242.00242.17241.12215,500
Jul 17, 2026244.28246.87243.41244.12243.06194,200
Jul 16, 2026242.25245.93242.06245.73244.66225,600
Jul 15, 2026242.10244.06242.00242.52241.46246,500
Jul 14, 2026242.97243.89241.32241.92240.87211,300
Jul 13, 2026242.21243.60241.41241.78240.73231,200
Jul 10, 2026241.76242.74240.64242.05241.00248,600
Jul 9, 2026239.75242.24239.56241.14240.09221,500
Jul 8, 2026241.12241.15237.79238.86237.82243,600
Jul 7, 2026244.12244.74242.10242.32241.26222,800
Jul 6, 2026243.15244.00242.65243.49242.43210,300
Jul 2, 2026243.88245.12241.20243.22242.16232,100
Jul 1, 2026242.57244.97242.09242.74241.68360,200
Jun 30, 2026242.73243.56241.80242.99241.93361,400
Jun 29, 2026243.00243.00241.00242.99241.93293,300
Jun 26, 2026240.62243.03240.62242.77241.71219,500
Jun 25, 2026241.86244.30241.36242.45240.31192,600
Jun 24, 2026238.90241.75238.78240.50238.38186,000
Jun 23, 2026237.08239.69237.00238.57236.46236,300
Jun 22, 2026238.55239.86238.52238.83236.72280,700