Vanguard Morningstar Small-Cap Value ETF

VBR · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Small-Cap Value ETF (VBR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026238.52239.25237.81238.40236.29197,100
Jun 17, 2026240.61241.82236.33236.93234.84332,500
Jun 16, 2026241.75243.00240.30240.51238.39249,500
Jun 15, 2026243.29244.00240.72241.10238.97301,900
Jun 12, 2026240.14242.39239.49241.32239.19225,500
Jun 11, 2026236.26239.51235.21239.23237.12397,100
Jun 10, 2026237.05238.90234.41234.46232.39275,000
Jun 9, 2026236.50239.34233.60237.53235.43813,800
Jun 8, 2026235.36236.21234.54234.69232.62282,700
Jun 5, 2026236.00236.69233.52234.32232.25332,700
Jun 4, 2026235.99237.57235.99236.93234.84237,800
Jun 3, 2026235.23236.08234.66235.15233.07476,000
Jun 2, 2026233.97236.46233.69236.07233.99763,200
Jun 1, 2026233.47234.66232.72234.05231.98386,500
May 29, 2026235.07235.91234.52234.83232.76272,200
May 28, 2026235.12236.24233.59235.56233.48404,100
May 27, 2026235.72236.91234.84235.15233.07396,500
May 26, 2026233.90235.49233.43235.29233.21356,300
May 22, 2026231.73233.07231.18232.67230.62305,800
May 21, 2026228.84231.29227.27230.77228.73235,600
May 20, 2026227.00230.07225.33229.90227.87245,200
May 19, 2026227.62227.62225.36226.08224.08226,200
May 18, 2026228.07229.92227.34228.39226.37307,100
May 15, 2026229.60229.79227.16227.29225.28248,400
May 14, 2026231.16232.47230.40230.95228.91264,900