Olam Group (VC2.SI) Historical Stock Prices

Olam Group Limited (VC2.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	0.88	0.88	0.87	0.87	0.87	1,734,800
Nov 2, 2026	0.89	0.89	0.87	0.88	0.88	2,164,900
Oct 30, 2026	0.89	0.89	0.88	0.88	0.88	1,408,900
Oct 29, 2026	0.90	0.90	0.89	0.89	0.89	1,937,800
Oct 28, 2026	0.90	0.90	0.89	0.90	0.90	2,200,400
Oct 27, 2026	0.90	0.91	0.89	0.90	0.90	2,208,500
Oct 26, 2026	0.90	0.91	0.89	0.90	0.90	2,156,000
Oct 23, 2026	0.90	0.91	0.88	0.89	0.89	4,379,800
Oct 22, 2026	0.92	0.92	0.89	0.90	0.90	3,494,400
Oct 21, 2026	0.91	0.92	0.90	0.91	0.91	1,795,200
Oct 20, 2026	0.92	0.92	0.90	0.90	0.90	1,976,700
Oct 19, 2026	0.92	0.94	0.91	0.91	0.91	2,798,500
Oct 16, 2026	0.92	0.92	0.90	0.91	0.91	2,568,700
Oct 15, 2026	0.93	0.93	0.90	0.92	0.92	5,163,800
Oct 14, 2026	0.93	0.94	0.92	0.93	0.93	2,214,400
Oct 13, 2026	0.94	0.96	0.92	0.92	0.92	5,594,000
Oct 12, 2026	0.95	0.96	0.94	0.96	0.96	3,008,700
Oct 9, 2026	0.94	0.96	0.94	0.96	0.96	3,972,500
Oct 8, 2026	0.97	0.97	0.93	0.94	0.94	3,777,700
Oct 7, 2026	0.94	0.97	0.94	0.97	0.97	3,502,400
Oct 6, 2026	0.93	0.95	0.93	0.94	0.94	4,159,600
Oct 5, 2026	0.92	0.94	0.92	0.93	0.93	1,779,900
Oct 2, 2026	0.95	0.95	0.92	0.93	0.93	5,778,700
Oct 1, 2026	0.97	0.97	0.94	0.95	0.95	5,173,400
Sep 30, 2026	0.96	0.98	0.96	0.97	0.97	2,438,900

Historical stock data.