Olam Group Limited

VC2.SI · Singapore

Prices in SGD

Historical prices

Olam Group Limited (VC2.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Sep 29, 20260.970.970.960.960.961,748,800
Sep 28, 20260.980.980.960.970.972,012,500
Sep 25, 20260.980.980.960.970.971,759,200
Sep 24, 20260.960.980.960.980.983,055,600
Sep 23, 20260.980.990.970.970.972,769,100
Sep 22, 20260.980.990.970.980.985,021,500
Sep 21, 20261.001.000.970.990.996,502,600
Sep 18, 20261.011.021.001.001.0010,803,354
Sep 17, 20261.021.041.001.011.015,587,900
Sep 16, 20261.021.041.011.031.035,478,600
Sep 15, 20261.041.041.001.011.015,302,300
Sep 14, 20261.021.041.021.031.032,268,000
Sep 11, 20261.041.051.021.031.035,174,700
Sep 10, 20261.051.061.041.051.053,090,000
Sep 9, 20261.061.071.051.051.051,655,000
Sep 8, 20261.071.081.051.071.073,057,700
Sep 7, 20261.081.091.071.071.071,761,200
Sep 4, 20261.061.091.051.081.085,154,200
Sep 3, 20261.051.071.051.061.064,353,100
Sep 2, 20261.031.061.031.041.044,476,100
Sep 1, 20261.051.051.021.041.045,038,400
Aug 31, 20261.021.051.011.051.057,871,000
Aug 28, 20261.021.031.001.031.034,865,500
Aug 27, 20261.011.031.001.021.027,353,800
Aug 26, 20261.041.041.011.011.0111,168,900