Olam Group (VC2.SI) Historical Stock Prices

Olam Group Limited (VC2.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	0.95	0.95	0.94	0.94	0.89	1,034,100
Dec 9, 2025	0.95	0.96	0.94	0.95	0.89	815,100
Dec 8, 2025	0.95	0.96	0.95	0.95	0.89	984,800
Dec 5, 2025	0.96	0.96	0.95	0.96	0.90	1,037,600
Dec 4, 2025	0.96	0.96	0.96	0.96	0.90	507,600
Dec 3, 2025	0.97	0.97	0.95	0.95	0.90	444,400
Dec 2, 2025	0.95	0.97	0.95	0.97	0.91	1,514,200
Dec 1, 2025	0.95	0.96	0.94	0.95	0.89	1,516,500
Nov 28, 2025	0.94	0.95	0.94	0.95	0.89	369,500
Nov 27, 2025	0.95	0.96	0.94	0.95	0.89	874,500
Nov 26, 2025	0.94	0.95	0.94	0.95	0.89	1,699,800
Nov 25, 2025	0.94	0.95	0.93	0.94	0.89	1,329,700
Nov 24, 2025	0.94	0.94	0.93	0.93	0.88	1,376,200
Nov 21, 2025	0.95	0.95	0.93	0.93	0.88	1,735,800
Nov 20, 2025	0.95	0.95	0.94	0.94	0.89	924,500
Nov 19, 2025	0.93	0.95	0.93	0.95	0.89	953,900
Nov 18, 2025	0.95	0.95	0.93	0.94	0.88	2,442,500
Nov 17, 2025	0.96	0.96	0.94	0.95	0.89	1,921,700
Nov 14, 2025	0.97	0.97	0.95	0.96	0.90	1,753,800
Nov 13, 2025	0.98	0.98	0.96	0.97	0.91	1,823,000
Nov 12, 2025	0.98	0.98	0.97	0.98	0.92	2,133,700
Nov 11, 2025	0.95	0.98	0.95	0.98	0.92	6,533,000
Nov 10, 2025	0.95	0.96	0.95	0.95	0.90	2,849,500
Nov 7, 2025	0.95	0.96	0.95	0.95	0.90	1,939,800
Nov 6, 2025	0.96	0.97	0.95	0.95	0.90	5,733,400

Historical stock data.