Olam Group (VC2.SI) Historical Stock Prices

Olam Group Limited (VC2.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	0.93	0.93	0.91	0.92	0.86	4,835,000
Jan 15, 2026	0.94	0.94	0.92	0.93	0.87	4,398,700
Jan 14, 2026	0.94	0.94	0.93	0.94	0.88	4,209,900
Jan 13, 2026	0.94	0.95	0.94	0.94	0.89	2,228,100
Jan 12, 2026	0.94	0.94	0.94	0.94	0.88	1,950,400
Jan 9, 2026	0.95	0.95	0.94	0.94	0.89	1,562,800
Jan 8, 2026	0.95	0.96	0.95	0.95	0.90	1,362,800
Jan 7, 2026	0.96	0.96	0.95	0.95	0.90	1,668,400
Jan 6, 2026	0.95	0.96	0.95	0.96	0.90	2,474,700
Jan 5, 2026	0.96	0.96	0.95	0.95	0.90	1,417,300
Jan 2, 2026	0.96	0.96	0.95	0.95	0.90	593,700
Dec 31, 2025	0.95	0.96	0.95	0.96	0.90	1,509,800
Dec 30, 2025	0.95	0.96	0.95	0.95	0.89	448,000
Dec 29, 2025	0.96	0.96	0.95	0.95	0.90	1,362,500
Dec 26, 2025	0.95	0.96	0.95	0.96	0.90	905,400
Dec 24, 2025	0.95	0.95	0.95	0.95	0.90	109,000
Dec 23, 2025	0.95	0.96	0.95	0.95	0.90	583,000
Dec 22, 2025	0.95	0.96	0.95	0.95	0.90	1,185,100
Dec 19, 2025	0.95	0.96	0.95	0.96	0.90	3,331,400
Dec 18, 2025	0.95	0.95	0.95	0.95	0.90	550,000
Dec 17, 2025	0.95	0.96	0.95	0.95	0.90	2,051,400
Dec 16, 2025	0.95	0.96	0.95	0.95	0.90	1,106,300
Dec 15, 2025	0.95	0.96	0.95	0.96	0.90	1,556,300
Dec 12, 2025	0.94	0.96	0.94	0.96	0.90	2,073,800
Dec 11, 2025	0.94	0.95	0.94	0.94	0.89	586,700

Historical stock data.