VCI Global (VCIG) Historical Stock Prices

VCI Global Limited (VCIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	3.39	9.29	2.70	8.16	8.16	6,297,200
Oct 30, 2026	0.17	0.18	0.16	0.17	0.17	22,346,500
Oct 29, 2026	0.25	0.25	0.18	0.20	0.20	2,949,900
Oct 28, 2026	0.26	0.26	0.24	0.26	0.26	581,300
Oct 27, 2026	0.24	0.29	0.24	0.26	0.26	1,186,100
Oct 26, 2026	0.24	0.24	0.23	0.24	0.24	305,700
Oct 23, 2026	0.26	0.26	0.23	0.25	0.25	685,400
Oct 22, 2026	0.24	0.27	0.23	0.27	0.27	1,527,400
Oct 21, 2026	0.25	0.34	0.22	0.25	0.25	17,609,500
Oct 20, 2026	0.25	0.27	0.25	0.25	0.25	1,511,800
Oct 19, 2026	0.27	0.29	0.24	0.28	0.28	23,055,700
Oct 16, 2026	0.26	0.27	0.25	0.25	0.25	6,620,600
Oct 15, 2026	0.26	0.28	0.22	0.27	0.27	1,215,000
Oct 14, 2026	0.31	0.34	0.27	0.29	0.29	2,313,400
Oct 13, 2026	0.34	0.36	0.31	0.33	0.33	3,559,300
Oct 12, 2026	0.48	0.48	0.36	0.44	0.44	93,902,600
Oct 9, 2026	0.47	0.55	0.47	0.51	0.51	7,050,800
Oct 8, 2026	0.60	0.60	0.52	0.57	0.57	3,590,800
Oct 7, 2026	0.74	0.88	0.71	0.77	0.77	9,024,600
Oct 6, 2026	0.92	1.45	0.88	1.41	1.41	38,048,200
Oct 5, 2026	1.00	1.03	0.86	0.91	0.91	1,574,600
Oct 2, 2026	1.45	1.48	1.33	1.37	1.37	5,903,800
Oct 1, 2026	1.54	1.62	1.48	1.49	1.49	65,500
Sep 30, 2026	1.57	1.61	1.55	1.57	1.57	24,200
Sep 29, 2026	1.60	1.62	1.55	1.62	1.62	49,600

Historical stock data.